日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 277.39 289.37 290.95 272.69
2021-04-12 284.34 276.86 298.01 276.08
2021-04-11 272.94 284.74 294.33 272.87
2021-04-10 270.26 273.25 275.39 263.38
2021-04-09 263.35 270.35 273.22 261.32
2021-04-08 257.13 263.56 265.04 246.05
2021-04-07 266.98 257.13 292.95 246.42
2021-04-06 264.06 266.66 282.46 257.35
2021-04-05 267.61 264.18 276.07 253.73
2021-04-04 238.34 267.97 275.64 222.06
2021-04-03 243.67 238.61 249.7 238.23
2021-04-02 231.27 244.32 250.09 225.55
2021-04-01 213.63 231.74 234.15 212.67
2021-03-31 213.39 214.18 219.35 205.8
2021-03-30 213.04 213.72 219.74 210.28
2021-03-29 202.39 213.53 217.58 196.39
2021-03-28 197.72 202.67 203.97 197.72
2021-03-27 199.14 197.93 204.74 193.1
2021-03-26 184.86 199.55 201.14 182.92
2021-03-25 210.58 184.69 211.09 182.7
2021-03-24 210.02 211 214.14 203.52
2021-03-23 222.05 209.67 222.6 203.11
2021-03-22 223.35 222.36 224.64 215.69
2021-03-21 232.61 222.96 233.63 219.53
2021-03-20 229.38 232.97 236.5 224.35
2021-03-19 235.67 229.67 236.33 219.77
2021-03-18 225.89 236.07 237.96 224.2
2021-03-17 223.99 225.92 228.76 216.78
2021-03-16 221.2 224.2 225.8 211.02
2021-03-15 234.18 220.29 240.38 218.28
2021-03-14 237.86 234.22 249.82 232.73
2021-03-13 227.11 238.29 241.01 217.46
2021-03-12 235.15 227.14 239.47 216.05
2021-03-11 241.14 236.11 247.09 225.45
2021-03-10 235.46 240.76 249.99 226.5
2021-03-09 213.14 235.9 239.82 210.59
2021-03-08 212.36 213.39 218.92 206.7
2021-03-07 203.97 212.66 214.58 202.61
2021-03-06 205.05 203.26 210.73 200.56
2021-03-05 217.07 204.58 219.78 196.32
2021-03-04 226.46 216.93 230.03 214.02
2021-03-03 219.85 226.77 235.4 209.72
2021-03-02 216.85 220.23 230.11 206.31
2021-03-01 184.71 217.48 217.48 182.32
2021-02-28 213.31 184.25 219.96 183.4
2021-02-27 219.46 213.2 223.71 202.36
2021-02-26 240.55 219.62 246.32 202.42
2021-02-25 241.81 240.81 248.42 224.19
2021-02-24 226.56 241.76 262.42 213.09
2021-02-23 264.56 226.7 278.22 201.03
2021-02-22 305.7 264.21 306.06 227.53
2021-02-21 306.34 305.91 318.11 282.51
2021-02-20 319.72 306.34 331.95 299.1
2021-02-19 288.47 320.65 335.17 270.05
2021-02-18 255.23 288.54 301.93 250.63
2021-02-17 258.12 256.21 267.27 236.01
2021-02-16 276.88 257.92 279.11 245.78
2021-02-15 227.12 278.69 289.83 197.83
2021-02-14 232.69 228.8 299.07 223.17
2021-02-13 163.05 232.69 234.88 161.97
2021-02-12 148.08 163.65 171 147.56
2021-02-11 131.89 148.56 150.46 129.84
2021-02-10 128.22 131.73 148.84 126.34
2021-02-09 124.14 128.57 131.6 121.65
2021-02-08 115.57 124.73 124.73 112.7
2021-02-07 118.38 115.43 122.89 113.48
2021-02-06 120.05 118.4 122.23 116.4
2021-02-05 111.71 120.17 122.42 110.66
2021-02-04 115.34 111.67 118.58 110.53
2021-02-03 107.89 115.46 118.45 106.69
2021-02-02 102.06 108.17 108.46 101.54
2021-02-01 101.39 101.95 105.66 100.16
2021-01-31 104.33 101.11 106.31 100.74
2021-01-30 106.87 104.33 107.65 100.5
2021-01-29 102.05 107.22 109.53 101.29
2021-01-28 97.84 102.3 104.15 94.94
2021-01-27 102.47 97.76 105.69 94.32
2021-01-26 110.92 102.52 111.1 100.4
2021-01-25 106.41 111.08 113.07 103.69
2021-01-24 105.05 106.56 110.72 104.12
2021-01-23 104.66 104.98 109.81 102.38
2021-01-22 103.58 104.86 108.38 94.4
2021-01-21 116.31 103.42 121.85 103.26
2021-01-20 131.58 115.91 133.55 112.37
2021-01-19 126.05 132.01 134.33 124.59
2021-01-18 125.06 126.29 128.18 121.19
2021-01-17 128.71 124.99 132.18 120.23
2021-01-16 121.44 129.04 129.18 117.52
2021-01-15 135.14 121.07 137.41 121.05
2021-01-14 130.06 135.44 137.18 128.84
2021-01-13 122.98 130.8 134.73 120.21
2021-01-12 120.44 123.46 135.48 106.04
2021-01-11 147.38 120.33 157.76 115.87
2021-01-10 103.68 147.83 157.97 103.6
2021-01-09 96.77 104.05 104.05 93.92
2021-01-08 104.98 97.01 105.63 92.37
2021-01-07 93.72 105.36 107.95 89.62
2021-01-06 89.01 93.97 94.84 88.08
2021-01-05 87.9 89.05 90.14 85.86
2021-01-04 89.67 87.99 96.91 85.14
2021-01-03 90.7 89.82 93.7 85.25
2021-01-02 101.16 90.78 101.83 85.2
2021-01-01 98.8 101.44 102.88 98.36