日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 12.01 11.93 12.23 11.36
2021-04-12 13.27 12.02 14.08 11.92
2021-04-11 11.27 13.31 13.51 11.23
2021-04-10 11.77 11.26 11.98 11.18
2021-04-09 11.17 11.78 12.39 11.17
2021-04-08 10.07 11.17 11.2 9.56
2021-04-07 10.96 10.06 11.7 9.54
2021-04-06 12.07 10.97 12.48 10.65
2021-04-05 9.97 12.09 13.68 9.85
2021-04-04 8.81 9.97 10.37 8.27
2021-04-03 9.07 8.82 9.42 8.81
2021-04-02 9.39 9.08 10.08 9.06
2021-04-01 9.15 9.45 9.45 8.73
2021-03-31 8.92 9.17 9.46 8.66
2021-03-30 8.05 8.94 9.18 8.03
2021-03-29 7.8 8.04 8.22 7.55
2021-03-28 7.15 7.8 7.96 7.15
2021-03-27 7.27 7.16 7.5 7.01
2021-03-26 6.71 7.27 7.44 6.64
2021-03-25 7.93 6.71 7.94 6.6
2021-03-24 7.98 7.93 8.03 7.55
2021-03-23 8.09 8 8.12 7.32
2021-03-22 7.78 8.09 8.54 7.67
2021-03-21 8.2 7.78 8.2 7.58
2021-03-20 8.1 8.2 8.48 7.87
2021-03-19 8.29 8.1 8.35 7.8
2021-03-18 8.24 8.29 8.55 8.04
2021-03-17 8.38 8.24 8.95 7.99
2021-03-16 8.06 8.39 8.84 7.55
2021-03-15 8.16 8.08 9.49 7.68
2021-03-14 7.82 8.17 8.3 7.54
2021-03-13 7.71 7.81 7.96 7.19
2021-03-12 8.04 7.7 8.8 7.41
2021-03-11 7.03 8.04 8.92 6.89
2021-03-10 6.64 7.02 7.19 6.27
2021-03-09 6.71 6.65 6.97 6.57
2021-03-08 6.3 6.71 6.81 6.18
2021-03-07 6.2 6.3 6.45 6.17
2021-03-06 6.45 6.2 6.77 6.19
2021-03-05 6.16 6.42 6.83 5.69
2021-03-04 6.43 6.16 6.58 6.04
2021-03-03 5.56 6.44 7.29 5.23
2021-03-02 5.54 5.56 5.67 5.32
2021-03-01 4.94 5.54 5.55 4.94
2021-02-28 5.36 4.95 5.91 4.94
2021-02-27 5.02 5.36 5.58 4.75
2021-02-26 5.54 5.01 5.56 4.63
2021-02-25 5.49 5.54 5.94 5.18
2021-02-24 5.21 5.49 5.54 4.65
2021-02-23 6.14 5.21 6.27 4.61
2021-02-22 6.84 6.13 7.09 5.73
2021-02-21 6.6 6.84 7.11 6.12
2021-02-20 6.4 6.6 7.2 6.24
2021-02-19 6.76 6.41 6.91 6.3
2021-02-18 6.8 6.77 7.22 6.48
2021-02-17 6.26 6.8 6.94 5.61
2021-02-16 6.3 6.25 6.66 5.89
2021-02-15 6.24 6.29 6.71 5.26
2021-02-14 6.64 6.24 7.85 6.2
2021-02-13 5.81 6.65 6.65 5.79
2021-02-12 5.47 5.82 6.56 5.42
2021-02-11 5.02 5.47 5.63 5.01
2021-02-10 5.38 5.02 5.49 4.95
2021-02-09 4.87 5.38 5.44 4.72
2021-02-08 4.56 4.86 4.94 4.46
2021-02-07 4.56 4.55 5.1 4.52
2021-02-06 4.61 4.57 4.84 4.43
2021-02-05 4.61 4.61 4.77 4.09
2021-02-04 4.43 4.61 4.65 4.22
2021-02-03 4.28 4.43 4.62 4.22
2021-02-02 4.18 4.28 4.68 4.13
2021-02-01 4.29 4.38 4.5 4.11
2021-01-31 4.61 4.3 4.76 4.12
2021-01-30 4.85 4.61 5.15 4.51
2021-01-29 5.44 4.87 5.85 4.58
2021-01-28 4.53 5.45 5.82 4.43
2021-01-27 4.84 4.53 5.04 4.48
2021-01-26 4.86 4.85 5.41 4.63
2021-01-25 4.35 4.87 4.87 4.28
2021-01-24 4.41 4.36 4.55 4.32
2021-01-23 4.54 4.41 4.62 4.3
2021-01-22 4.49 4.54 4.65 3.94
2021-01-21 4.84 4.49 5.16 4.44
2021-01-20 5.88 4.84 5.93 4.75
2021-01-19 8.02 5.89 8.63 5.65
2021-01-18 5.62 8.03 9.31 5.62
2021-01-17 4.2 5.63 6.2 4.16
2021-01-16 3.91 4.21 4.21 3.8
2021-01-15 4 3.91 4.22 3.8
2021-01-14 3.99 4 4.33 3.85
2021-01-13 3.8 3.99 3.99 3.68
2021-01-12 3.94 3.81 4.29 3.63
2021-01-11 4.25 3.93 4.68 3.5
2021-01-10 3.68 4.26 4.62 3.66
2021-01-09 3.56 3.68 3.91 3.53
2021-01-08 3.3 3.57 3.92 3.15
2021-01-07 3.09 3.3 3.32 3.03
2021-01-06 2.98 3.1 3.17 2.94
2021-01-05 2.88 2.98 2.99 2.81
2021-01-04 2.87 2.88 3.04 2.77
2021-01-03 3.02 2.87 3.08 2.84
2021-01-02 3.31 3.02 3.32 2.86
2021-01-01 3.38 3.31 3.43 3.28