日期 开盘价 关盘价 最高价 最低价

2015年历史价格

2015-12-31 2.18 2.17 2.21 2.03
2015-12-30 2.09 2.18 2.19 2.08
2015-12-29 1.9758 2.09 2.15 1.9247
2015-12-28 2.35 1.9744 2.36 1.9612
2015-12-27 2.09 2.35 2.42 2.07
2015-12-26 2.37 2.34 2.37 2.32
2015-12-25 2.52 2.37 2.59 2.3
2015-12-24 2.23 2.52 2.52 2.23
2015-12-23 2.1 2.23 2.3 2.04
2015-12-22 1.9858 2.1 2.18 1.7545
2015-12-21 2.04 1.9851 2.53 1.9851
2015-12-20 2.06 2.05 2.49 1.9862
2015-12-19 2.39 2.06 2.63 2.02
2015-12-18 2.34 2.39 2.6 2.34
2015-12-17 2.19 2.2 2.23 2.18
2015-12-16 2.3 2.19 2.3 2.17
2015-12-15 2.29 2.3 2.32 2.19
2015-12-14 2.13 2.29 2.29 2.13
2015-12-13 2.17 2.23 2.24 2.15
2015-12-12 2.11 2.17 2.21 2.07
2015-12-11 2.18 2.11 2.25 1.9757
2015-12-10 1.8899 2.17 2.17 1.8899
2015-12-09 1.6719 1.8915 2.1 1.6719
2015-12-08 1.8733 1.6703 2 1.6685
2015-12-07 1.6622 1.8783 1.8783 1.6378
2015-12-06 1.8329 1.6612 1.8774 1.6427
2015-12-05 1.8387 1.8273 1.9013 1.8193
2015-12-04 1.6295 1.8358 1.8398 1.6273
2015-12-03 1.5581 1.6271 1.6286 1.5511
2015-12-02 1.5451 1.5572 1.6292 1.5415
2015-12-01 1.5632 1.5445 1.6069 1.4627
2015-11-30 1.5059 1.566 1.6673 1.5059
2015-11-29 1.7829 1.5055 1.8638 1.4778
2015-11-28 1.7445 1.7822 1.7853 1.7188
2015-11-27 1.7143 1.744 1.7617 1.6837
2015-11-26 1.6622 1.7186 1.7718 1.6587
2015-11-25 1.5857 1.6661 1.755 1.5778
2015-11-24 1.5346 1.5861 1.5897 1.5337
2015-11-23 1.5314 1.5128 1.5316 1.5082
2015-11-22 1.5893 1.5316 1.5893 1.5194
2015-11-21 1.5953 1.5902 1.6023 1.5427
2015-11-20 1.575 1.5951 1.6098 1.5628
2015-11-19 1.5929 1.5754 1.6021 1.4989
2015-11-18 1.6399 1.5911 1.6431 1.5873
2015-11-17 1.6395 1.6395 1.649 1.6201
2015-11-16 1.6164 1.642 1.6492 1.6031
2015-11-15 1.561 1.6164 1.6233 1.5023
2015-11-14 1.6016 1.5631 1.6094 1.4954
2015-11-13 1.6111 1.6009 1.6442 1.5261
2015-11-12 1.6248 1.6117 1.6595 1.5694
2015-11-11 1.6646 1.6231 1.7723 1.4918
2015-11-10 1.7518 1.6487 1.7557 1.4556
2015-11-09 1.9379 1.7363 1.9673 1.6516
2015-11-08 1.9315 1.9393 1.9793 1.8173
2015-11-07 1.9779 1.9212 2.01 1.8951
2015-11-06 1.9536 1.9892 2.01 1.9444
2015-11-05 1.9713 1.8252 1.9713 1.8252
2015-11-04 2.07 1.9627 2.27 1.9029
2015-11-03 2.08 2.09 2.55 1.9339
2015-11-02 1.8437 2.08 2.16 1.8168
2015-11-01 1.6812 1.8403 1.8853 1.6362
2015-10-31 1.575 1.6786 1.6891 1.5599
2015-10-30 1.6964 1.5708 1.7174 1.5505
2015-10-29 1.6206 1.6939 1.7223 1.5948
2015-10-28 1.552 1.6201 1.6246 1.5176
2015-10-27 1.4681 1.5231 1.5551 1.4674
2015-10-26 1.4698 1.4681 1.4784 1.4582