日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 48.21 52.51 54.06 46.83
2021-04-12 50.53 48.27 50.69 47.44
2021-04-11 51.71 50.58 53.63 48.03
2021-04-10 53.48 51.71 61.05 50.35
2021-04-09 49.52 53.61 54.25 47.63
2021-04-08 41.02 49.61 51.85 39.83
2021-04-07 42.23 41.06 50.93 39.54
2021-04-06 41.66 42.26 46.64 41.36
2021-04-05 40.02 41.62 42.6 38.63
2021-04-04 41.1 40 41.55 37.01
2021-04-03 41.45 41.16 45.44 40.3
2021-04-02 40.52 41.57 41.57 39.03
2021-04-01 41.55 40.55 41.64 39.34
2021-03-31 43.46 41.57 44.62 39.39
2021-03-30 36.46 43.5 46.47 36.15
2021-03-29 36.71 36.45 37.04 35.24
2021-03-28 33.2 36.71 37.28 33.04
2021-03-27 32.25 33.2 34.51 31.96
2021-03-26 30.47 32.29 33.39 30.25
2021-03-25 35.54 30.48 35.98 30.21
2021-03-24 39.19 35.33 39.36 35.14
2021-03-23 36.92 39.34 42.28 34.7
2021-03-22 30.76 36.98 42.14 30
2021-03-21 33.02 30.76 33.14 29.76
2021-03-20 32.61 33.03 33.98 32.1
2021-03-19 30.88 32.95 34.73 30.76
2021-03-18 30.19 30.88 31.26 29.68
2021-03-17 30.01 30.22 31.17 28.66
2021-03-16 29.92 29.91 30.03 28.38
2021-03-15 31.33 29.94 31.95 29.15
2021-03-14 32.4 31.36 33.04 30.87
2021-03-13 32.22 32.42 32.74 30.61
2021-03-12 32.87 31.84 33.48 30.83
2021-03-11 34.07 32.9 34.62 32.15
2021-03-10 31.58 34.08 34.08 31.13
2021-03-09 29.93 31.54 31.79 29.8
2021-03-08 30.13 29.92 30.83 29.66
2021-03-07 28.94 30.12 30.62 28.9
2021-03-06 28.92 28.93 30.15 28.63
2021-03-05 29.82 28.92 30.12 27.96
2021-03-04 29.54 29.83 30.61 29.11
2021-03-03 29.17 29.56 30.23 28.5
2021-03-02 29.65 29.17 31.72 28.5
2021-03-01 24.22 29.57 33.51 23.52
2021-02-28 27.37 24.31 28.12 24.18
2021-02-27 26.57 27.36 29.36 25.02
2021-02-26 28.11 26.65 28.18 24.2
2021-02-25 25.36 27.95 31.94 24.47
2021-02-24 26.42 25.39 28.72 22.94
2021-02-23 31.27 26.57 32.46 21.54
2021-02-22 36.52 31.32 36.81 27.34
2021-02-21 36.38 36.54 37.28 33.97
2021-02-20 34.49 36.39 39.6 34.01
2021-02-19 33.82 34.54 35.38 32.06
2021-02-18 31.17 33.83 34.77 30.7
2021-02-17 32.03 31.18 33.42 28.52
2021-02-16 34.95 32.03 37.91 31.65
2021-02-15 31.25 35 37.51 29.15
2021-02-14 29.1 31.33 35.83 28.47
2021-02-13 27.68 29.05 30.24 27.13
2021-02-12 26.58 27.68 28.96 26.53
2021-02-11 23.14 26.54 27.61 23.14
2021-02-10 23.06 23.18 25.86 22.94
2021-02-09 22.14 23.09 23.39 22
2021-02-08 20.84 22.14 22.9 20.36
2021-02-07 22.12 20.84 22.31 20.56
2021-02-06 23.61 22.12 23.89 21.46
2021-02-05 20.53 23.61 24.93 20.38
2021-02-04 19.98 20.53 21.41 19.51
2021-02-03 18.53 19.94 19.99 18.51
2021-02-02 18.09 18.52 18.99 17.91
2021-02-01 18.16 18.08 18.43 17.78
2021-01-31 18.83 18.24 19 18.08
2021-01-30 19.25 18.85 19.35 18.54
2021-01-29 18.56 19.22 19.69 18.39
2021-01-28 17.8 18.5 18.81 17.57
2021-01-27 18.95 17.82 19.47 17.27
2021-01-26 20.38 19.02 20.42 18.46
2021-01-25 19.9 20.42 20.63 19.38
2021-01-24 19.18 19.88 20.36 19.15
2021-01-23 19.15 19.24 19.85 18.68
2021-01-22 19.35 19.16 20.09 16.65
2021-01-21 20.68 19.32 22.72 19.14
2021-01-20 21.44 20.68 22.25 20.19
2021-01-19 21.26 21.47 21.64 20.44
2021-01-18 19.86 21.23 21.44 19.81
2021-01-17 19.88 19.85 20.25 19.02
2021-01-16 18.88 19.87 20.16 18.37
2021-01-15 19.33 18.94 20.03 18.72
2021-01-14 18.07 19.33 19.54 17.92
2021-01-13 17.51 18.05 18.52 17.31
2021-01-12 17.69 17.53 18.96 16.63
2021-01-11 20.38 17.04 20.88 16.96
2021-01-10 18.87 20.39 22.91 18.5
2021-01-09 18.78 18.83 19.16 17.79
2021-01-08 20.44 18.85 20.44 17.7
2021-01-07 18.83 20.39 21.4 18.13
2021-01-06 16.9 18.74 20.01 16.85
2021-01-05 16.71 16.88 17.32 16.24
2021-01-04 16.69 16.73 18.02 15.91
2021-01-03 17.05 16.76 17.34 16.22
2021-01-02 17.34 17.11 17.61 16.61
2021-01-01 16.94 17.4 17.41 16.4