日期 开盘价 关盘价 最高价 最低价

2020年历史价格

2020-12-31 0.0078 0 0.0079 0.0078
2020-12-30 0.0075 0.0078 0.0078 0.0075
2020-12-29 0.0075 0.0075 0.0075 0.0074
2020-12-28 0.0075 0.0075 0.0076 0.0075
2020-12-27 0.0072 0 0.0072 0.0072
2020-12-26 0.007 0.0072 0.0072 0.007
2020-12-23 0.0069 0.0069 0.0069 0.0069
2020-12-22 0.0074 0.0073 0.0074 0.0073
2020-12-21 0.0067 0.0074 0.0074 0.0067
2020-12-19 0.0064 0.0064 0.0064 0.0064
2020-12-18 0.0064 0.0065 0.0065 0.0064
2020-12-17 0.006 0.0064 0.0064 0.006
2020-12-15 0.0066 0 0.0066 0.0066
2020-12-13 0.0066 0 0.0066 0.0066
2020-12-12 0.0066 0 0.0066 0.0066
2020-12-11 0.0066 0 0.0066 0.0066
2020-12-10 0.0066 0 0.0066 0.0066
2020-12-09 0.0066 0 0.0066 0.0066
2020-12-07 0.0066 0.0066 0.0066 0.0066
2020-12-06 0.0056 0 0.0056 0.0056
2020-12-05 0.0056 0.0056 0.0056 0.0056
2020-12-04 0.0055 0 0.0055 0.0055
2020-12-03 0.0055 0 0.0055 0.0055
2020-12-02 0.0055 0 0.0055 0.0055
2020-11-11 0.0055 0 0.0056 0.0055
2020-11-10 0.0049 0.0055 0.0055 0.0049
2020-11-09 0.0047 0.005 0.005 0.0044
2020-11-08 0.0044 0.0047 0.0048 0.0044
2020-11-07 0.0054 0.0044 0.0055 0.0044
2020-11-06 0 0.0054 0.0055 0.0044
2020-06-05 0 0.0031 0.0032 0.0031
2020-06-03 0.0031 0.003 0.0031 0.003
2020-06-02 0 0.0031 0.0032 0.0031
2020-05-15 0.0033 0 0.0033 0
2020-05-14 0 0.0033 0.0033 0.0032
2020-04-27 0 0.0027 0.0027 0.0027
2020-04-17 0.0028 0.0028 0.0028 0.0028
2020-04-16 0.0028 0.0028 0.0029 0.0028
2020-04-15 0.0028 0 0.0028 0
2020-04-14 0.0025 0.0028 0.0028 0.0028
2020-04-12 0 0.0026 0.0026 0.0025
2020-04-08 0 0.0026 0.0026 0.0026
2020-03-31 0 0.0028 0.0028 0.0027
2020-03-13 0.0033 0.0031 0.0036 0.0031
2020-03-12 0 0.0034 0.0041 0.0033
2020-02-25 0.0047 0 0.0047 0
2020-02-24 0.0047 0.0047 0.0048 0.0046
2020-02-23 0 0.0047 0.0049 0.0047
2020-02-19 0.006 0.0061 0.0061 0.0059
2020-02-18 0.0059 0 0.006 0
2020-02-17 0 0.0059 0.006 0.0058
2020-01-18 0.0054 0 0.0055 0
2020-01-17 0.0043 0.0054 0.0054 0.0043
2020-01-16 0.0043 0.0043 0.0044 0.0042
2020-01-15 0 0.0043 0.0044 0.0042
2020-01-03 0 0.0036 0.0036 0.0035