日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 0.0148 0 0.0148 0.0148
2021-04-12 0.0148 0 0.0148 0.0148
2021-04-08 0.0148 0 0.0148 0.0148
2021-04-07 0.0148 0 0.0148 0.0148
2021-04-06 0.0148 0 0.0148 0.0148
2021-04-05 0.0148 0 0.0148 0.0148
2021-04-04 0.0148 0 0.0148 0.0148
2021-04-03 0.0148 0 0.0148 0.0148
2021-04-02 0.0148 0 0.0148 0.0148
2021-04-01 0.0148 0 0.0148 0.0148
2021-03-31 0.0148 0 0.0148 0.0148
2021-03-30 0.0148 0 0.0148 0.0148
2021-03-29 0.0148 0 0.0148 0.0148
2021-03-28 0.0148 0 0.0148 0.0148
2021-03-27 0.0148 0 0.0148 0.0148
2021-03-26 0.0148 0 0.0148 0.0148
2021-03-25 0.0148 0 0.0148 0.0148
2021-03-24 0.0148 0 0.0148 0.0148
2021-03-23 0.0148 0 0.0148 0.0148
2021-03-22 0.0148 0 0.0148 0.0148
2021-03-21 0.0148 0 0.0148 0.0148
2021-03-20 0.0148 0 0.0148 0.0148
2021-03-19 0.0148 0 0.0148 0.0148
2021-03-18 0.0148 0 0.0148 0.0148
2021-03-17 0.0148 0 0.0148 0.0148
2021-03-16 0.0148 0 0.0148 0.0148
2021-03-15 0.0148 0 0.0148 0.0148
2021-03-14 0.0148 0 0.0148 0.0148
2021-03-13 0.0148 0 0.0148 0.0148
2021-03-12 0.0148 0 0.0148 0.0148
2021-03-11 0.0148 0 0.0148 0.0148
2021-03-10 0.0148 0 0.0148 0.0148
2021-03-09 0.0148 0 0.0148 0.0148
2021-03-08 0.0148 0 0.0148 0.0148
2021-03-07 0.0148 0 0.0148 0.0148
2021-03-06 0.0148 0 0.0148 0.0148
2021-03-05 0.0148 0 0.0148 0.0148
2021-03-04 0.0148 0 0.0148 0.0148
2021-03-03 0.0148 0.0148 0.0148 0.0146
2021-03-02 0.015 0.0148 0.015 0.0148
2021-03-01 0.0177 0 0.0177 0.0177
2021-02-28 0.0177 0.0177 0.0177 0.0177
2021-02-27 0.0186 0 0.0186 0.0186
2021-02-26 0.02 0.0186 0.02 0.0186
2021-02-25 0.0271 0.02 0.0275 0.02
2021-02-24 0.0263 0.0271 0.0277 0.025
2021-02-23 0.0157 0.0263 0.1738 0.0043
2021-02-22 0.0179 0.0157 0.0519 0.0157
2021-02-21 0.0177 0.0179 0.0179 0.0177
2021-02-20 0.0171 0.0177 0.0185 0.0171
2021-02-19 0.0167 0.0171 0.0183 0.0146
2021-02-18 0.0172 0 0.0172 0.0172
2021-02-17 0.0172 0 0.0172 0.0172
2021-02-16 0.015 0.0172 0.0172 0.0149
2021-02-15 0.0167 0.015 0.0191 0.0142
2021-02-14 0.0169 0.0167 0.0199 0.0167
2021-02-13 0.0151 0.0151 0.0151 0.0151
2021-02-12 0.0151 0.0151 0.0151 0.0151
2021-02-11 0.0194 0 0.0194 0.0194
2021-02-10 0.0194 0 0.0194 0.0194
2021-02-09 0.0194 0 0.0194 0.0194
2021-02-08 0.0194 0 0.0194 0.0194
2021-02-07 0.0144 0.0194 0.0195 0.0144
2021-02-05 0.0177 0 0.0177 0.0177
2021-02-03 0.0169 0.0177 0.0177 0.0169
2021-02-02 0.0146 0.0169 0.0169 0.014
2021-02-01 0.0104 0.0146 0.0146 0.0104
2021-01-31 0.0172 0 0.0173 0.0172
2021-01-30 0.0148 0.0172 0.0173 0.014
2021-01-29 0.0118 0.0148 0.0151 0.0109
2021-01-28 0.0103 0.0118 0.0118 0.0103
2021-01-27 0.0108 0 0.0108 0.0108
2021-01-26 0.0108 0 0.0108 0.0108
2021-01-25 0.0108 0 0.0108 0.0108
2021-01-23 0.0108 0 0.0108 0.0108
2021-01-22 0.0108 0 0.0108 0.0108
2021-01-21 0.0108 0 0.0108 0.0108
2021-01-20 0.0108 0 0.0108 0.0108
2021-01-19 0.0108 0 0.0108 0.0108
2021-01-18 0.0108 0 0.0108 0.0108
2021-01-16 0.0108 0 0.0108 0.0108
2021-01-15 0.0108 0 0.0108 0.0108
2021-01-14 0.0108 0 0.0108 0.0108
2021-01-13 0.0105 0 0.0108 0.0105
2021-01-12 0.011 0.0105 0.011 0.0105
2021-01-11 0.0116 0.011 0.0116 0.011
2021-01-10 0.0111 0.0116 0.0117 0.0111
2021-01-09 0.0131 0.0111 0.0131 0.0111
2021-01-08 0.0107 0.0111 0.0111 0.0107
2021-01-07 0.0097 0.0107 0.0107 0.0097
2021-01-03 0.0079 0 0.0079 0.0079
2021-01-02 0.0079 0 0.0079 0.0079
2021-01-01 0.0079 0 0.0079 0.0079