日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 35.12 35.21 38.18 34.45
2021-04-12 29.97 34.93 35.14 29.56
2021-04-11 29.97 30.01 30.6 29.33
2021-04-10 29.88 30.03 30.92 29.21
2021-04-09 29.58 29.92 30.71 29.43
2021-04-08 28.44 29.75 30.02 27.98
2021-04-07 30.83 28.4 31.52 28.02
2021-04-06 31.05 30.82 32.49 30.34
2021-04-05 30.42 31.17 31.47 29.73
2021-04-04 30.63 30.4 31.45 29.01
2021-04-03 29.76 30.96 32.55 29.14
2021-04-02 29.64 29.97 30.18 28.77
2021-04-01 28.07 29.74 30.33 27.61
2021-03-31 28.56 28.13 29.05 26.92
2021-03-30 28.61 28.64 29.5 28.33
2021-03-29 28.48 28.71 29.35 27.52
2021-03-28 28.15 28.54 28.88 27.88
2021-03-27 28.02 28.21 29.51 27.92
2021-03-26 26.42 28.09 28.49 25.97
2021-03-25 31.21 26.37 31.21 25.83
2021-03-24 33.27 31.15 36.56 29.71
2021-03-23 34.07 33.15 35.85 32.7
2021-03-22 32.46 34.19 34.56 31.88
2021-03-21 33.21 32.35 33.33 31.56
2021-03-20 31.49 33.28 35.17 31.3
2021-03-19 30.86 31.58 31.7 29.57
2021-03-18 30.09 30.88 31.63 29.58
2021-03-17 29.54 30.05 31.42 28.61
2021-03-16 30.07 29.49 30.38 28.05
2021-03-15 31.45 29.99 31.65 29.63
2021-03-14 32.51 31.43 33.72 31.26
2021-03-13 30.36 32.61 33.3 29.99
2021-03-12 30.69 30.36 31.92 29.36
2021-03-11 31.94 30.75 31.95 29.59
2021-03-10 32.92 31.86 33.5 31.06
2021-03-09 33.48 32.93 34.72 32.63
2021-03-08 31.23 33.63 34.89 30.85
2021-03-07 28.26 31.36 32.14 27.71
2021-03-06 26.61 28.31 29.01 25.99
2021-03-05 29.19 26.53 29.7 25.92
2021-03-04 26.07 29.16 29.55 24.79
2021-03-03 26.69 26.07 27.58 24.6
2021-03-02 24.86 26.78 27.1 23.56
2021-03-01 20.73 24.89 24.89 20.56
2021-02-28 23.25 20.66 24.18 20.59
2021-02-27 23.43 23.21 25.17 22.18
2021-02-26 26 23.48 26.92 21.1
2021-02-25 26.29 26.01 26.45 23.88
2021-02-24 23.72 26.17 27.3 21.21
2021-02-23 25.65 23.83 28.28 18.32
2021-02-22 30.29 25.76 30.68 22.34
2021-02-21 27.33 30.28 32.76 26.64
2021-02-20 20.39 27.41 29.12 19.38
2021-02-19 20.98 20.4 21.52 20.12
2021-02-18 20.74 20.98 22.24 20.6
2021-02-17 20.95 20.78 21.15 19.21
2021-02-16 20.74 20.96 21.51 19.41
2021-02-15 20.98 20.81 21.41 17.36
2021-02-14 22.03 20.95 22.58 20.88
2021-02-13 22.33 22.03 23.47 21.29
2021-02-12 20.74 22.4 23.73 20.5
2021-02-11 20.03 20.79 21.11 19.96
2021-02-10 19.06 20.04 22.37 19.01
2021-02-09 19.66 19.07 20.12 18.8
2021-02-08 17.72 19.71 19.84 17.13
2021-02-07 19.53 17.66 19.85 17.66
2021-02-06 21.43 19.52 22.31 19.28
2021-02-05 20.18 21.44 21.44 19.75
2021-02-04 19.85 20.21 21.5 19.45
2021-02-03 18.86 19.92 19.98 18.12
2021-02-02 18.42 18.88 20.71 18.41
2021-02-01 18.15 18.47 18.98 16.7
2021-01-31 16.91 18.11 20.44 16.91
2021-01-30 14.38 16.98 17.24 14.35
2021-01-29 14.29 14.42 15.69 13.95
2021-01-28 14.34 14.32 15.47 13.57
2021-01-27 12.49 14.35 14.45 12.42
2021-01-26 11.84 12.49 13.13 10.9
2021-01-25 10.97 11.87 12.88 10.77
2021-01-24 9 11 11 8.97
2021-01-23 8.57 9 9.35 8.51
2021-01-22 8.09 8.59 8.61 7.07
2021-01-21 7.95 8.06 9.04 7.69
2021-01-20 9.01 7.91 9.23 7.67
2021-01-19 9.24 9 9.65 8.91
2021-01-18 8.51 9.26 9.85 8.31
2021-01-17 8.92 8.51 9.33 7.99
2021-01-16 6.7 8.98 9.13 6.43
2021-01-15 6.75 6.67 7.37 6.34
2021-01-14 5.88 6.78 7.11 5.88
2021-01-13 5.19 5.9 5.92 5.19
2021-01-12 4.87 5.2 5.69 4.43
2021-01-11 6.09 4.86 6.15 4.77
2021-01-10 6.11 6.09 6.57 5.86
2021-01-09 5.98 6.12 6.24 5.61
2021-01-08 6.65 6 6.78 5.52
2021-01-07 6.18 6.66 6.69 6.07
2021-01-06 6.19 6.2 6.55 6.04
2021-01-05 5.36 6.23 6.23 5.17
2021-01-04 5.25 5.38 6.17 4.91
2021-01-03 4.86 5.28 5.42 4.68
2021-01-02 4.77 4.88 4.93 4.49
2021-01-01 4.83 4.78 5.28 4.74